Mumbai Port Website Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
21/08/2019 71.1
20/08/2019 71.2
19/08/2019 70.7
16/08/2019 70.75
14/08/2019 70.55
13/08/2019 70.68
12/08/2019 70.1
09/08/2019 70.1
08/08/2019 70.35
06/08/2019 70.3
05/08/2019 70.03
01/08/2019 68.7
31/07/2019 68.15
30/07/2019 68.3
29/07/2019 68.55
26/07/2019 68.7
25/07/2019 68.6
24/07/2019 68.69
23/07/2019 68.6
22/07/2019 68.6
19/07/2019 68.35
18/07/2019 68.35
17/07/2019 68.3
16/07/2019 68.15
15/07/2019 68.12
12/07/2019 68.1
11/07/2019 67.95
10/07/2019 68.23
09/07/2019 68.25
09/07/2019 68.23
08/07/2019 68.2
05/07/2019 68.15
04/07/2019 68.45
03/07/2019 68.41
02/07/2019 68.63
01/07/2019 68.55
28/06/2019 68.63
27/06/2019 68.85
26/06/2019 68.99
25/06/2019 68.88
24/06/2019 69.15
21/06/2019 69.35
20/06/2019 69.09
19/06/2019 69.15
18/06/2019 69.43
17/06/2019 69.43
14/06/2019 69.13
13/06/2019 68.93
12/06/2019 68.99
11/06/2019 69.09
10/06/2019 68.99
07/06/2019 69.05
06/06/2019 68.99
04/06/2019 68.68
03/06/2019 69.05
31/05/2019 69.37
30/05/2019 69.35
29/05/2019 69.35
28/05/2019 69.25
27/05/2019 68.99
24/05/2019 69.35
22/05/2019 69.28
21/05/2019 69.32
20/05/2019 69.05
17/05/2019 69.83
16/05/2019 69.88
15/05/2019 69.89
14/05/2019 70.05
13/05/2019 69.75
10/05/2019 69.59
09/05/2019 69.45
08/05/2019 69.15
07/05/2019 68.99
06/05/2019 68.98
03/05/2019 68.95
03/05/2019 68.95
02/05/2019 69.18
01/05/2019 69.29
30/04/2019 69.45
29/04/2019 69.45
26/04/2019 69.75
25/04/2019 69.68
24/04/2019 69.38
23/04/2019 69.23
22/04/2019 69.35
19/04/2019 68.99
18/04/2019 69.09
17/04/2019 68.5
16/04/2019 69.15
15/04/2019 68.75
12/04/2019 68.65
11/04/2019 68.75
10/04/2019 68.78
09/04/2019 69.18
08/04/2019 68.95
05/04/2019 68.73
04/04/2019 68.45
03/04/2019 68.25
02/04/2019 68.95
29/03/2019 68.78
28/03/2019 68.65
27/03/2019 68.58
26/03/2019 68.48
25/03/2019 68.68
22/03/2019 68.18
20/03/2019 68.73
19/03/2019 68.55
18/03/2019 68.53
15/03/2019 68.88
14/03/2019 69.35
13/03/2019 69.29
12/03/2019 69.29
11/03/2019 69.59
08/03/2019 69.75
07/03/2019 69.69
06/03/2019 70.2
05/03/2019 70.55
04/03/2019 70.45
01/03/2019 70.45
28/02/2019 70.8
27/02/2019 70.65
26/02/2019 70.85
25/02/2019 70.6

Back
Mumbai Port Trust, India
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager