Mumbai Port Website Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
14/08/2018 69.4
13/08/2018 69.15
10/08/2018 68.45
09/08/2018 68.1
08/08/2018 68.25
07/08/2018 68.5
06/08/2018 68.15
02/08/2018 67.95
01/08/2018 68.15
31/07/2018 68.3
30/07/2018 68.3
27/07/2018 68.2
26/07/2018 68.3
25/07/2018 68.45
24/07/2018 68.55
20/07/2018 68.62
19/07/2018 68.32
18/07/2018 68.04
18/07/2018 68.32
17/07/2018 67.95
16/07/2018 68.15
13/07/2018 67.95
12/07/2018 68.35
11/07/2018 68.45
09/07/2018 68.2
06/07/2018 68.5
05/07/2018 68.4
05/07/2018 68.4
04/07/2018 68.1
04/07/2018 68.1
03/07/2018 68.5
03/07/2018 68.5
02/07/2018 68
29/06/2018 68.25
28/06/2018 68.45
27/06/2018 68.05
27/06/2018 67.75
25/06/2018 67.6
22/06/2018 67.45
21/06/2018 67.8
20/06/2018 67.7
19/06/2018 67.59
18/06/2018 67.76
15/06/2018 67.5
14/06/2018 67.15
13/06/2018 67.2
12/06/2018 67.1
11/06/2018 67.05
08/06/2018 67.1
07/06/2018 66.55
06/06/2018 66.7
05/06/2018 66.65
04/06/2018 66.5
01/06/2018 67
31/05/2018 67
30/05/2018 67.1
29/05/2018 67.25
28/05/2018 67.1
25/05/2018 67.85
24/05/2018 67.9
23/05/2018 67.75
22/05/2018 67.6
21/05/2018 67.7
18/05/2018 67.4
17/05/2018 67.35
16/05/2018 67.65
15/05/2018 67.35
14/05/2018 66.85
11/05/2018 66.75
10/05/2018 66.95
09/05/2018 66.96
08/05/2018 66.75
07/05/2018 66.6
04/05/2018 66.25
03/05/2018 66.2
02/05/2018 66.3
27/04/2018 66.45
26/04/2018 66.5
25/04/2018 66.1
24/04/2018 66
23/04/2018 65.8
20/04/2018 65.65
19/04/2018 65.4
18/04/2018 65.05
18/04/2018 65.3
16/04/2018 64.6
13/04/2018 64.9
12/04/2018 64.95
11/04/2018 64.59
10/04/2018 64.5
09/04/2018 64.45
06/04/2018 64.55
05/04/2018 64.61
04/04/2018 64.58
03/04/2018 64.68
30/03/2018 64.65
29/03/2018 64.75
28/03/2018 64.49
27/03/2018 64.4
26/03/2018 64.5
23/03/2018 64.8
22/03/2018 64.7
21/03/2018 64.8
20/03/2018 64.8
19/03/2018 64.65
16/03/2018 64.55
15/03/2018 64.53
14/03/2018 64.5
13/03/2018 64.53
12/03/2018 64.55
09/03/2018 64.7
08/03/2018 64.54
07/03/2018 64.5
06/03/2018 64.55
05/03/2018 64.7
01/03/2018 64.8
28/02/2018 64.7
27/02/2018 64.45
26/02/2018 64.25
23/02/2018 64.5
21/02/2018 64.5
20/02/2018 64.1

Back
Mumbai Port Trust, India
Visitor No: 5041297
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager