Mumbai Port Website Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
16/01/2019 70.65
15/01/2019 70.4
14/01/2019 70.15
11/01/2019 70
10/01/2019 70.05
09/01/2019 69.95
08/01/2019 69.55
07/01/2019 68.99
04/01/2019 69.55
03/01/2019 63.95
02/01/2019 69.19
01/01/2019 69.25
31/12/2018 69.45
28/12/2018 69.65
27/12/2018 69.85
26/12/2018 69.6
24/12/2018 69.79
21/12/2018 69.73
20/12/2018 70.15
19/12/2018 69.55
18/12/2018 70.9
17/12/2018 71.4
14/12/2018 71.4
13/12/2018 71.24
12/12/2018 71.7
11/12/2018 71.9
10/12/2018 70.95
07/12/2018 70.15
06/12/2018 70.45
05/12/2018 69.75
04/12/2018 69.75
03/12/2018 69.44
30/11/2018 69.29
29/11/2018 69.75
28/11/2018 70.45
27/11/2018 70.6
26/11/2018 70.05
23/11/2018 70.3
22/11/2018 70.75
20/11/2018 71
19/11/2018 71.55
16/11/2018 71.2
15/11/2018 71.65
14/11/2018 71.7
13/11/2018 72.25
12/11/2018 72.3
09/11/2018 72.25
06/11/2018 72.55
05/11/2018 72.35
02/11/2018 72.7
01/11/2018 73.4
31/10/2018 73.5
30/10/2018 73.15
26/10/2018 73
25/10/2018 72.95
24/10/2018 72.75
23/10/2018 73.35
22/10/2018 72.95
19/10/2018 73.25
16/10/2018 73.35
15/10/2018 73.45
12/10/2018 73.4
11/10/2018 74
10/10/2018 73.75
10/10/2018 73
09/10/2018 73.75
08/10/2018 73.5
05/10/2018 73.15
04/10/2018 73.3
03/10/2018 72.85
01/10/2018 72.2
28/09/2018 72.15
27/09/2018 72.05
26/09/2018 72.3
25/09/2018 72.45
24/09/2018 72.05
21/09/2018 71.45
19/09/2018 72.35
18/09/2018 72.15
17/09/2018 72.1
14/09/2018 71.3
12/09/2018 72.45
11/09/2018 71.9
10/09/2018 71.75
07/09/2018 71.6
06/09/2018 71.25
05/09/2018 71
04/09/2018 70.85
03/09/2018 70.35
31/08/2018 70.55
30/08/2018 70.25
29/08/2018 69.9
28/08/2018 69.65
27/08/2018 69.35
24/08/2018 69.82
23/08/2018 69.65
21/08/2018 69.25
20/08/2018 69.4
17/08/2018 69.65
16/08/2018 69.8
14/08/2018 69.4
13/08/2018 69.15
10/08/2018 68.45
09/08/2018 68.1
08/08/2018 68.25
07/08/2018 68.5
06/08/2018 68.15
02/08/2018 67.95
01/08/2018 68.15
31/07/2018 68.3
30/07/2018 68.3
27/07/2018 68.2
26/07/2018 68.3
25/07/2018 68.45
24/07/2018 68.55
20/07/2018 68.62
19/07/2018 68.32

Back
Mumbai Port Trust, India
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager