Mumbai Port Website Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
11/11/2019 70.95
08/11/2019 70.8
07/11/2019 70.7
06/11/2019 70.4
05/11/2019 70.4
01/11/2019 70.58
31/10/2019 70.38
30/10/2019 70.55
29/10/2019 70.35
28/10/2019 70.45
25/10/2019 70.63
24/10/2019 70.4
23/10/2019 70.6
22/10/2019 70.53
21/10/2019 70.75
18/10/2019 70.75
17/10/2019 71.02
15/10/2019 70.87
14/10/2019 70.45
11/10/2019 70.48
10/10/2019 70.58
09/10/2019 70.75
07/10/2019 70.65
04/10/2019 70.4
03/10/2019 70.85
01/10/2019 70.4
30/09/2019 70.2
27/09/2019 70.5
26/09/2019 70.55
25/09/2019 70.67
24/09/2019 70.35
23/09/2019 70.55
20/09/2019 70.76
19/09/2019 70.9
17/09/2019 71.43
16/09/2019 71.1
13/09/2019 70.5
12/09/2019 70.75
11/09/2019 71.4
10/09/2019 71.3
09/09/2019 71.25
06/09/2019 71.4
05/09/2019 71.5
04/09/2019 71.8
03/09/2019 71.65
30/08/2019 71.3
29/08/2019 71.6
29/08/2019 71.6
28/08/2019 71.1
27/08/2019 71.35
26/08/2019 71.7
23/08/2019 71.6
22/08/2019 71.2
21/08/2019 71.1
20/08/2019 71.2
19/08/2019 70.7
16/08/2019 70.75
14/08/2019 70.55
13/08/2019 70.68
12/08/2019 70.1
09/08/2019 70.1
08/08/2019 70.35
06/08/2019 70.3
05/08/2019 70.03
01/08/2019 68.7
31/07/2019 68.15
30/07/2019 68.3
29/07/2019 68.55
26/07/2019 68.7
25/07/2019 68.6
24/07/2019 68.69
23/07/2019 68.6
22/07/2019 68.6
19/07/2019 68.35
18/07/2019 68.35
17/07/2019 68.3
16/07/2019 68.15
15/07/2019 68.12
12/07/2019 68.1
11/07/2019 67.95
10/07/2019 68.23
09/07/2019 68.23
09/07/2019 68.25
08/07/2019 68.2
05/07/2019 68.15
04/07/2019 68.45
03/07/2019 68.41
02/07/2019 68.63
01/07/2019 68.55
28/06/2019 68.63
27/06/2019 68.85
26/06/2019 68.99
25/06/2019 68.88
24/06/2019 69.15
21/06/2019 69.35
20/06/2019 69.09
19/06/2019 69.15
18/06/2019 69.43
17/06/2019 69.43

Back
Mumbai Port Trust, India
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager