Mumbai Port Website Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
24/05/2018 67.9
23/05/2018 67.75
22/05/2018 67.6
21/05/2018 67.7
18/05/2018 67.4
17/05/2018 67.35
16/05/2018 67.65
15/05/2018 67.35
14/05/2018 66.85
11/05/2018 66.75
10/05/2018 66.95
09/05/2018 66.96
08/05/2018 66.75
07/05/2018 66.6
04/05/2018 66.25
03/05/2018 66.2
02/05/2018 66.3
27/04/2018 66.45
26/04/2018 66.5
25/04/2018 66.1
24/04/2018 66
23/04/2018 65.8
20/04/2018 65.65
19/04/2018 65.4
18/04/2018 65.05
18/04/2018 65.3
16/04/2018 64.6
13/04/2018 64.9
12/04/2018 64.95
11/04/2018 64.59
10/04/2018 64.5
09/04/2018 64.45
06/04/2018 64.55
05/04/2018 64.61
04/04/2018 64.58
03/04/2018 64.68
30/03/2018 64.65
29/03/2018 64.75
28/03/2018 64.49
27/03/2018 64.4
26/03/2018 64.5
23/03/2018 64.8
22/03/2018 64.7
21/03/2018 64.8
20/03/2018 64.8
19/03/2018 64.65
16/03/2018 64.55
15/03/2018 64.53
14/03/2018 64.5
13/03/2018 64.53
12/03/2018 64.55
09/03/2018 64.7
08/03/2018 64.54
07/03/2018 64.5
06/03/2018 64.55
05/03/2018 64.7
01/03/2018 64.8
28/02/2018 64.7
27/02/2018 64.45
26/02/2018 64.25
23/02/2018 64.5
21/02/2018 64.5
20/02/2018 64.1
16/02/2018 63.45
15/02/2018 63.55
14/02/2018 63.75
12/02/2018 63.55
09/02/2018 64
08/02/2018 63.95
07/02/2018 63.7
06/02/2018 63.95
05/02/2018 63.8
02/02/2018 63.75
01/02/2018 63.24
31/01/2018 63.25
30/01/2018 63.28
29/01/2018 63.2
25/01/2018 63.1
24/01/2018 63.3
23/01/2018 63.45
22/01/2018 63.5
19/01/2018 63.3
18/01/2018 63.5
17/01/2018 63.67
16/01/2018 63.2
15/01/2018 63.05
12/01/2018 63.2
11/01/2018 63.27
10/01/2018 63.27
09/01/2018 63.08
08/01/2018 62.95
05/01/2018 62.95
03/01/2018 63.15
02/01/2018 63.25
01/01/2018 63.46
29/12/2017 63.65
28/12/2017 63.8
26/12/2017 63.64
22/12/2017 63.65
21/12/2017 63.61
20/12/2017 63.6
19/12/2017 63.8
18/12/2017 63.85
15/12/2017 63.75
14/12/2017 63.9
13/12/2017 64.15
12/12/2017 64.04
11/12/2017 64.05
08/12/2017 64.15
07/12/2017 64.1
06/12/2017 64.05
05/12/2017 63.86
04/12/2017 64.13
30/11/2017 64.15
29/11/2017 64.1
28/11/2017 64.15

Back
Mumbai Port Trust, India
Visitor No: 4606078
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager