Mumbai Port Website Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
15/12/2017 63.75
14/12/2017 63.9
13/12/2017 64.15
12/12/2017 64.04
11/12/2017 64.05
08/12/2017 64.15
07/12/2017 64.1
06/12/2017 64.05
05/12/2017 63.86
04/12/2017 64.13
30/11/2017 64.15
29/11/2017 64.1
28/11/2017 64.15
27/11/2017 64.35
24/11/2017 64.15
23/11/2017 64.4
22/11/2017 64.38
21/11/2017 64.7
20/11/2017 64.6
17/11/2017 64.25
16/11/2017 64.9
15/11/2017 64.97
14/11/2017 64.89
13/11/2017 64.94
10/11/2017 64.66
09/11/2017 64.51
08/11/2017 64.75
07/11/2017 64.22
06/11/2017 64.25
03/11/2017 64.15
02/11/2017 64.1
01/11/2017 64.3
31/10/2017 64.4
30/10/2017 64.52
27/10/2017 64.65
26/10/2017 64.35
25/10/2017 64.74
24/10/2017 64.55
23/10/2017 64.7
20/10/2017 64.6
19/10/2017 64.65
18/10/2017 64.55
17/10/2017 64.4
16/10/2017 64.35
13/10/2017 64.6
12/10/2017 64.7
11/10/2017 64.8
10/10/2017 64.9
09/10/2017 64.95
06/10/2017 64.8
05/10/2017 64.69
04/10/2017 65
03/10/2017 65.2
29/09/2017 64.95
28/09/2017 65.4
27/09/2017 64.95
26/09/2017 64.85
25/09/2017 64.41
22/09/2017 64.6
21/09/2017 64.1
20/09/2017 63.85
19/09/2017 63.75
18/09/2017 63.65
15/09/2017 63.7
14/09/2017 63.75
13/09/2017 63.6
12/09/2017 63.55
11/09/2017 63.46
08/09/2017 63.47
07/09/2017 63.64
06/09/2017 63.8
05/09/2017 63.7
04/09/2017 63.55
01/09/2017 63.5
31/08/2017 63.6
30/08/2017 63.55
29/08/2017 63.5
28/08/2017 63.5
25/08/2017 63.64
24/08/2017 63.65
23/08/2017 63.66
22/08/2017 63.65
21/08/2017 63.67
18/08/2017 63.75
17/08/2017 63.7
16/08/2017 63.85
14/08/2017 63.6
11/08/2017 63.8
10/08/2017 63.52
09/08/2017 63.35
08/08/2017 63.35
07/08/2017 63.3
04/08/2017 63.24
03/08/2017 63.25
02/08/2017 63.7
01/08/2017 63.68
31/07/2017 63.7
28/07/2017 63.76
27/07/2017 63.8
26/07/2017 64
25/07/2017 63.95
24/07/2017 64
21/07/2017 63.95
20/07/2017 63.9
19/07/2017 63.95
18/07/2017 63.92
17/07/2017 63.95
14/07/2017 64.04
13/07/2017 64
12/07/2017 64.11
11/07/2017 64.35
11/07/2017 64.06
10/07/2017 64.14
06/07/2017 64.36
05/07/2017 64.3
04/07/2017 64.4
03/07/2017 64.25
30/06/2017 64.3
29/06/2017 64.05
28/06/2017 64.15
27/06/2017 64.05
23/06/2017 64.15
22/06/2017 64.1
21/06/2017 64.2
20/06/2017 64.1
19/06/2017 63.95

Back
Mumbai Port Trust, India
Visitor No: 3033070
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager