Mumbai Port Website Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
16/10/2018 73.35
15/10/2018 73.45
12/10/2018 73.4
11/10/2018 74
10/10/2018 73.75
10/10/2018 73
09/10/2018 73.75
08/10/2018 73.5
05/10/2018 73.15
04/10/2018 73.3
03/10/2018 72.85
01/10/2018 72.2
28/09/2018 72.15
27/09/2018 72.05
26/09/2018 72.3
25/09/2018 72.45
24/09/2018 72.05
21/09/2018 71.45
19/09/2018 72.35
18/09/2018 72.15
17/09/2018 72.1
14/09/2018 71.3
12/09/2018 72.45
11/09/2018 71.9
10/09/2018 71.75
07/09/2018 71.6
06/09/2018 71.25
05/09/2018 71
04/09/2018 70.85
03/09/2018 70.35
31/08/2018 70.55
30/08/2018 70.25
29/08/2018 69.9
28/08/2018 69.65
27/08/2018 69.35
24/08/2018 69.82
23/08/2018 69.65
21/08/2018 69.25
20/08/2018 69.4
17/08/2018 69.65
16/08/2018 69.8
14/08/2018 69.4
13/08/2018 69.15
10/08/2018 68.45
09/08/2018 68.1
08/08/2018 68.25
07/08/2018 68.5
06/08/2018 68.15
02/08/2018 67.95
01/08/2018 68.15
31/07/2018 68.3
30/07/2018 68.3
27/07/2018 68.2
26/07/2018 68.3
25/07/2018 68.45
24/07/2018 68.55
20/07/2018 68.62
19/07/2018 68.32
18/07/2018 68.32
18/07/2018 68.04
17/07/2018 67.95
16/07/2018 68.15
13/07/2018 67.95
12/07/2018 68.35
11/07/2018 68.45
09/07/2018 68.2
06/07/2018 68.5
05/07/2018 68.4
05/07/2018 68.4
04/07/2018 68.1
04/07/2018 68.1
03/07/2018 68.5
03/07/2018 68.5
02/07/2018 68
29/06/2018 68.25
28/06/2018 68.45
27/06/2018 68.05
27/06/2018 67.75
25/06/2018 67.6
22/06/2018 67.45
21/06/2018 67.8
20/06/2018 67.7
19/06/2018 67.59
18/06/2018 67.76
15/06/2018 67.5
14/06/2018 67.15
13/06/2018 67.2
12/06/2018 67.1
11/06/2018 67.05
08/06/2018 67.1
07/06/2018 66.55
06/06/2018 66.7
05/06/2018 66.65
04/06/2018 66.5
01/06/2018 67
31/05/2018 67
30/05/2018 67.1
29/05/2018 67.25
28/05/2018 67.1
25/05/2018 67.85
24/05/2018 67.9
23/05/2018 67.75
22/05/2018 67.6
21/05/2018 67.7
18/05/2018 67.4
17/05/2018 67.35
16/05/2018 67.65
15/05/2018 67.35
14/05/2018 66.85
11/05/2018 66.75
10/05/2018 66.95
09/05/2018 66.96
08/05/2018 66.75
07/05/2018 66.6
04/05/2018 66.25
03/05/2018 66.2
02/05/2018 66.3
27/04/2018 66.45
26/04/2018 66.5
25/04/2018 66.1
24/04/2018 66
23/04/2018 65.8
20/04/2018 65.65
19/04/2018 65.4
18/04/2018 65.05
18/04/2018 65.3

Back
Mumbai Port Trust, India
Visitor No: 5334493
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager