Mumbai Port Website Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
22/06/2017 64.1
21/06/2017 64.2
20/06/2017 64.1
19/06/2017 63.95
16/06/2017 64.25
15/06/2017 63.88
14/06/2017 63.9
13/06/2017 64.05
12/06/2017 63.95
09/06/2017 63.85
08/06/2017 63.98
07/06/2017 64.05
06/06/2017 63.92
05/06/2017 63.94
02/06/2017 64
01/06/2017 64.08
31/05/2017 64.15
30/05/2017 64.2
29/05/2017 64.1
26/05/2017 64.14
25/05/2017 64.15
24/05/2017 64.5
23/05/2017 64.2
22/05/2017 64.1
19/05/2017 64.35
18/05/2017 64
17/05/2017 63.6
16/05/2017 63.65
15/05/2017 63.72
12/05/2017 63.9
11/05/2017 64.1
10/05/2017 64.25
09/05/2017 64.05
08/05/2017 63.82
05/05/2017 63.82
04/05/2017 63.8
03/05/2017 63.74
02/05/2017 63.75
01/05/2017 63.86
28/04/2017 63.8
27/04/2017 63.65
26/04/2017 63.6
25/04/2017 64
24/04/2017 64.1
21/04/2017 64.2
20/04/2017 64.27
19/04/2017 64.15
18/04/2017 64.1
17/04/2017 63.95
13/04/2017 64
12/04/2017 64.2
11/04/2017 64.25
10/04/2017 64
10/04/2017 64
07/04/2017 64.2
06/04/2017 64.6
05/04/2017 64.7
04/04/2017 64.55
03/04/2017 64.4
31/03/2017 65.45
30/03/2017 64.5
29/03/2017 64.6
28/03/2017 64.65
27/03/2017 64.8
24/03/2017 65.08
23/03/2017 65
22/03/2017 65.1
21/03/2017 65
20/03/2017 65
17/03/2017 65.2
16/03/2017 64.9
15/03/2017 65.2
14/03/2017 65.8
13/03/2017 66
10/03/2017 66.3
09/03/2017 66.4
08/03/2017 66.25
07/03/2017 66.3
06/03/2017 66.36
03/03/2017 66.47
02/03/2017 66.38
01/03/2017 66.41
28/02/2017 66.4
27/02/2017 66.28
24/02/2017 66.3
23/02/2017 66.52
22/02/2017 66.53
21/02/2017 66.56
20/02/2017 66.62
17/02/2017 66.4
16/02/2017 66.57
15/02/2017 66.55
14/02/2017 66.6
13/02/2017 66.55
10/02/2017 66.45
09/02/2017 66.6
08/02/2017 66.95
07/02/2017 66.9
06/02/2017 66.85
03/02/2017 67
02/02/2017 67.1
01/02/2017 67.3
31/01/2017 67.5
30/01/2017 67.65
27/01/2017 67.8
26/01/2017 67.75
25/01/2017 67.75
24/01/2017 67.69
23/01/2017 67.64
20/01/2017 67.65
19/01/2017 67.8
18/01/2017 67.5
17/01/2017 67.35
16/01/2017 67.81
13/01/2017 67.75
12/01/2017 67.75
11/01/2017 67.83
10/01/2017 67.65
09/01/2017 67.75
06/01/2017 67.4
05/01/2017 67.53
04/01/2017 67.85
03/01/2017 67.7
02/01/2017 67.55
30/12/2016 67.54
29/12/2016 67.77
28/12/2016 67.8
27/12/2016 67.43

Back
Mumbai Port Trust, India
Visitor No: 2365403
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager